Hermès International Société en commandite par actions (HMI.DE)

EUR 2391.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2179.0 2195.0 2151.0 2154.0 29.00
01 Oct, 2024 2189.0 2191.0 2165.0 2165.0 109.00
30 Sep, 2024 2229.0 2242.0 2206.0 2209.0 226.00
27 Sep, 2024 2262.0 2270.0 2198.0 2243.0 101.00
26 Sep, 2024 2117.0 2215.0 2111.0 2208.0 327.00
25 Sep, 2024 2007.0 2048.0 2000.0 2034.0 46.00
24 Sep, 2024 2001.0 2025.0 1996.0 2011.0 312.00
23 Sep, 2024 1913.5 1929.5 1901.0 1929.5 101.00
20 Sep, 2024 1946.0 1947.0 1928.0 1935.0 135.00
19 Sep, 2024 1942.0 1994.5 1942.0 1994.5 117.00