Hermès International Société en commandite par actions (HMI.DE)
EUR 2307.0
(0.17%)
EUR 2307.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2148.0 | 2179.0 | 2147.0 | 2177.0 | 22.00 |
| 11 Jul, 2024 | 2096.0 | 2114.0 | 2096.0 | 2114.0 | 49.00 |
| 10 Jul, 2024 | 2051.0 | 2090.0 | 2051.0 | 2073.0 | 95.00 |
| 09 Jul, 2024 | 2077.0 | 2097.0 | 2059.0 | 2070.0 | 36.00 |
| 08 Jul, 2024 | 2107.0 | 2128.0 | 2091.0 | 2092.0 | 90.00 |
| 05 Jul, 2024 | 2128.0 | 2132.0 | 2113.0 | 2113.0 | 43.00 |
| 04 Jul, 2024 | 2125.0 | 2131.0 | 2111.0 | 2115.0 | 27.00 |
| 03 Jul, 2024 | 2130.0 | 2130.0 | 2115.0 | 2119.0 | 17.00 |
| 02 Jul, 2024 | 2097.0 | 2106.0 | 2093.0 | 2103.0 | 94.00 |
| 01 Jul, 2024 | 2178.0 | 2178.0 | 2114.0 | 2114.0 | 59.00 |
688188
CIVI
GENL
CNICF
REFL
5015