Hermès International Société en commandite par actions (HMI.DE)

EUR 2391.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2022.0 2059.0 2017.0 2053.0 170.00
15 Oct, 2024 2121.0 2121.0 2086.0 2089.0 67.00
14 Oct, 2024 2122.0 2130.0 2084.0 2121.0 151.00
11 Oct, 2024 2096.0 2134.0 2096.0 2131.0 178.00
10 Oct, 2024 2115.0 2120.0 2104.0 2114.0 31.00
09 Oct, 2024 2137.0 2137.0 2114.0 2117.0 173.00
08 Oct, 2024 2094.0 2145.0 2084.0 2143.0 182.00
07 Oct, 2024 2149.0 2162.0 2135.0 2162.0 66.00
04 Oct, 2024 2123.0 2150.0 2123.0 2136.0 29.00
03 Oct, 2024 2112.0 2144.0 2112.0 2134.0 69.00