Hermès International Société en commandite par actions (HMI.DE)
EUR 2307.0
(0.17%)
EUR 2307.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2041.0 | 2110.0 | 2041.0 | 2085.0 | 180.00 |
| 25 Jul, 2024 | 1999.0 | 2020.0 | 1996.0 | 2015.0 | 161.00 |
| 24 Jul, 2024 | 2026.0 | 2060.0 | 2015.0 | 2041.0 | 184.00 |
| 23 Jul, 2024 | 2092.0 | 2098.0 | 2072.0 | 2085.0 | 33.00 |
| 22 Jul, 2024 | 2075.0 | 2097.0 | 2075.0 | 2090.0 | 16.00 |
| 19 Jul, 2024 | 2066.0 | 2066.0 | 2049.0 | 2053.0 | 77.00 |
| 18 Jul, 2024 | 2060.0 | 2078.0 | 2060.0 | 2077.0 | 2.00 |
| 17 Jul, 2024 | 2073.0 | 2073.0 | 2058.0 | 2070.0 | 7.00 |
| 16 Jul, 2024 | 2097.0 | 2105.0 | 2065.0 | 2070.0 | 139.00 |
| 15 Jul, 2024 | 2143.0 | 2155.0 | 2109.0 | 2117.0 | 205.00 |
688188
CIVI
GENL
CNICF
REFL
5015