Hermès International Société en commandite par actions (HMI.DE)
EUR 2307.0
(0.17%)
EUR 2307.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2195.0 | 2195.0 | 2195.0 | 2195.0 | 10.00 |
| 22 Aug, 2024 | 2206.0 | 2213.0 | 2204.0 | 2204.0 | 222.00 |
| 21 Aug, 2024 | 2182.0 | 2195.0 | 2177.0 | 2195.0 | 28.00 |
| 20 Aug, 2024 | 2170.0 | 2192.0 | 2170.0 | 2176.0 | 151.00 |
| 19 Aug, 2024 | 2125.0 | 2159.0 | 2124.0 | 2152.0 | 90.00 |
| 16 Aug, 2024 | 2117.0 | 2139.0 | 2114.0 | 2118.0 | 41.00 |
| 15 Aug, 2024 | 2077.0 | 2117.0 | 2073.0 | 2117.0 | 176.00 |
| 14 Aug, 2024 | 2049.0 | 2075.0 | 2049.0 | 2075.0 | 336.00 |
| 13 Aug, 2024 | 2002.0 | 2025.0 | 1995.5 | 2025.0 | 28.00 |
| 12 Aug, 2024 | 2003.0 | 2004.0 | 2000.0 | 2002.0 | 6.00 |
688188
CIVI
GENL
CNICF
REFL
5015