Hermès International Société en commandite par actions (HMI.DE)

EUR 2391.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1973.5 2006.0 1973.5 2006.0 25.00
12 Nov, 2024 2021.0 2021.0 1967.0 1973.5 274.00
11 Nov, 2024 2080.0 2094.0 2050.0 2068.0 165.00
08 Nov, 2024 2142.0 2142.0 2066.0 2068.0 86.00
07 Nov, 2024 2085.0 2160.0 2084.0 2109.0 79.00
06 Nov, 2024 2116.0 2144.0 2086.0 2086.0 82.00
05 Nov, 2024 2080.0 2080.0 2063.0 2078.0 26.00
04 Nov, 2024 2080.0 2110.0 2068.0 2068.0 145.00
01 Nov, 2024 2075.0 2089.0 2075.0 2083.0 33.00
31 Oct, 2024 2098.0 2099.0 2056.0 2075.0 76.00