Hermès International Société en commandite par actions (HMI.DE)

EUR 2450.0

(2.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2223.0 2260.0 2223.0 2253.0 20.00
19 Jun, 2025 2241.0 2241.0 2224.0 2231.0 28.00
18 Jun, 2025 2287.0 2291.0 2269.0 2284.0 25.00
17 Jun, 2025 2288.0 2299.0 2288.0 2296.0 17.00
16 Jun, 2025 2314.0 2318.0 2301.0 2316.0 54.00
13 Jun, 2025 2288.0 2294.0 2280.0 2294.0 51.00
12 Jun, 2025 2337.0 2340.0 2303.0 2325.0 70.00
11 Jun, 2025 2346.0 2373.0 2346.0 2367.0 83.00
10 Jun, 2025 2329.0 2340.0 2329.0 2339.0 54.00
09 Jun, 2025 2315.0 2328.0 2302.0 2312.0 46.00