Hermès International Société en commandite par actions (HMI)

EUR 2073.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 2136.0 2136.0 2063.0 2073.0 190.00
31 Jul, 2025 2247.0 2264.0 2150.0 2157.0 291.00
30 Jul, 2025 2339.0 2339.0 2250.0 2287.0 348.00
29 Jul, 2025 2398.0 2412.0 2373.0 2373.0 44.00
28 Jul, 2025 2409.0 2415.0 2385.0 2385.0 60.00
25 Jul, 2025 2349.0 2391.0 2349.0 2384.0 16.00
24 Jul, 2025 2340.0 2343.0 2338.0 2342.0 70.00
23 Jul, 2025 2349.0 2352.0 2335.0 2350.0 46.00
22 Jul, 2025 2330.0 2330.0 2300.0 2302.0 29.00
21 Jul, 2025 2363.0 2363.0 2312.0 2333.0 39.00