Hermès International Société en commandite par actions (HMI.DE)
EUR 2307.0
(0.17%)
EUR 2307.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2285.0 | 2285.0 | 2238.0 | 2238.0 | 16.00 |
| 02 Jan, 2025 | 2310.0 | 2310.0 | 2255.0 | 2293.0 | 49.00 |
| 30 Dec, 2024 | 2306.0 | 2319.0 | 2306.0 | 2309.0 | 16.00 |
| 27 Dec, 2024 | 2310.0 | 2310.0 | 2310.0 | 2310.0 | 4.00 |
| 23 Dec, 2024 | 2291.0 | 2310.0 | 2291.0 | 2304.0 | 14.00 |
| 20 Dec, 2024 | 2280.0 | 2313.0 | 2267.0 | 2305.0 | 64.00 |
| 19 Dec, 2024 | 2284.0 | 2300.0 | 2282.0 | 2299.0 | 50.00 |
| 18 Dec, 2024 | 2305.0 | 2313.0 | 2305.0 | 2307.0 | 250.00 |
| 17 Dec, 2024 | 2258.0 | 2314.0 | 2258.0 | 2303.0 | 65.00 |
| 16 Dec, 2024 | 2250.0 | 2280.0 | 2250.0 | 2269.0 | 109.00 |
688188
CIVI
GENL
CNICF
REFL
5015