Hermès International Société en commandite par actions (HMI)

EUR 2093.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 2352.0 2400.0 2351.0 2400.0 120.00
04 Jul, 2025 2333.0 2348.0 2329.0 2343.0 34.00
03 Jul, 2025 2312.0 2345.0 2312.0 2345.0 74.00
02 Jul, 2025 2334.0 2343.0 2307.0 2307.0 53.00
01 Jul, 2025 2299.0 2318.0 2288.0 2309.0 174.00
30 Jun, 2025 2288.0 2322.0 2278.0 2314.0 62.00
27 Jun, 2025 2272.0 2273.0 2262.0 2273.0 16.00
26 Jun, 2025 2282.0 2282.0 2229.0 2230.0 53.00
25 Jun, 2025 2275.0 2275.0 2261.0 2268.0 17.00
24 Jun, 2025 2324.0 2324.0 2271.0 2280.0 44.00