Hermès International Société en commandite par actions (HMI)

EUR 2135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 798.8 798.8 790.4 790.4 1.00
15 Oct, 2020 774.8 774.8 773.0 773.0 8.00
13 Oct, 2020 771.0 780.0 771.0 780.0 30.00
12 Oct, 2020 775.0 776.4 775.0 776.4 15.00
08 Oct, 2020 760.4 760.4 755.0 755.8 220.00
02 Oct, 2020 743.2 746.6 743.2 746.6 7.00
01 Oct, 2020 748.6 748.6 748.0 748.0 60.00