Hermès International Société en commandite par actions (HMI)

EUR 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 848.0 848.8 844.0 845.6 217.00
17 Nov, 2020 844.2 844.6 844.2 844.4 4.00
16 Nov, 2020 840.0 846.4 836.2 841.6 785.00
13 Nov, 2020 838.6 838.6 835.0 835.0 12.00
12 Nov, 2020 846.6 846.6 832.6 832.6 32.00
11 Nov, 2020 846.6 851.8 846.6 851.8 25.00
10 Nov, 2020 835.2 835.2 830.6 831.2 71.00
09 Nov, 2020 846.4 852.2 839.2 839.2 37.00
05 Nov, 2020 845.2 850.0 845.2 848.0 50.00
04 Nov, 2020 809.4 809.4 809.4 809.4 1.00