Hermès International Société en commandite par actions (HMI)

EUR 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 868.0 869.0 861.8 861.8 3.00
16 Dec, 2020 861.6 862.2 855.0 862.2 270.00
15 Dec, 2020 848.8 851.0 847.2 851.0 126.00
14 Dec, 2020 847.6 849.2 846.0 846.0 17.00
11 Dec, 2020 829.6 836.0 828.8 836.0 19.00
10 Dec, 2020 825.2 830.8 824.2 826.6 12.00
09 Dec, 2020 831.0 831.0 827.0 829.0 25.00
08 Dec, 2020 832.2 832.2 827.2 830.4 1224.00
07 Dec, 2020 827.8 830.6 825.4 830.6 7.00
04 Dec, 2020 829.0 829.0 824.6 827.6 8.00