Hermès International Société en commandite par actions (HMI)

EUR 2051.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 872.4 873.6 868.4 868.4 98.00
25 Jan, 2021 876.2 876.2 870.6 870.6 25.00
22 Jan, 2021 870.0 875.2 869.4 875.0 155.00
21 Jan, 2021 872.8 874.8 872.8 873.6 62.00
20 Jan, 2021 869.2 874.2 867.8 867.8 29.00
19 Jan, 2021 877.8 877.8 863.4 863.4 109.00
18 Jan, 2021 889.0 889.0 886.8 886.8 18.00
15 Jan, 2021 888.0 888.2 875.4 880.4 24.00
14 Jan, 2021 891.4 899.2 891.4 896.4 39.00
13 Jan, 2021 881.8 887.2 881.8 887.2 7.00