Hermès International Société en commandite par actions (HMI)

EUR 2086.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 933.4 933.4 928.2 930.6 40.00
25 Feb, 2021 940.6 941.8 933.4 933.4 122.00
23 Feb, 2021 951.4 951.4 923.4 929.2 335.00
22 Feb, 2021 950.6 954.6 946.4 948.8 39.00
19 Feb, 2021 988.0 990.4 982.2 987.6 78.00
18 Feb, 2021 938.0 938.0 931.0 931.0 56.00
17 Feb, 2021 929.2 930.0 929.0 930.0 45.00
16 Feb, 2021 926.6 939.4 926.6 936.4 28.00
15 Feb, 2021 926.6 926.6 926.6 926.6 1.00
12 Feb, 2021 920.8 926.4 920.8 926.4 14.00