Hermès International Société en commandite par actions (HMI)

EUR 2051.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 936.0 955.2 936.0 955.2 84.00
10 Mar, 2021 908.4 925.6 908.4 923.4 26.00
09 Mar, 2021 901.8 914.6 901.8 909.4 52.00
08 Mar, 2021 885.6 901.2 885.6 901.2 7.00
05 Mar, 2021 908.0 908.0 887.8 887.8 22.00
04 Mar, 2021 926.6 926.6 909.8 909.8 78.00
03 Mar, 2021 932.4 934.0 926.8 927.0 40.00
02 Mar, 2021 930.8 930.8 927.4 927.4 22.00
01 Mar, 2021 933.4 933.4 928.2 930.6 40.00
25 Feb, 2021 940.6 941.8 933.4 933.4 122.00