Hermès International Société en commandite par actions (HMI)

EUR 2051.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 988.4 988.4 980.0 986.6 277.00
09 Apr, 2021 979.6 991.8 979.6 991.8 54.00
08 Apr, 2021 968.6 980.8 968.6 980.6 27.00
07 Apr, 2021 961.2 961.2 950.6 955.6 18.00
06 Apr, 2021 971.8 971.8 956.8 964.6 25.00
01 Apr, 2021 961.8 961.8 958.6 958.6 3.00
31 Mar, 2021 944.8 947.8 944.8 947.0 21.00
30 Mar, 2021 941.4 948.8 941.4 948.8 18.00
29 Mar, 2021 948.8 950.0 945.2 945.2 10.00
26 Mar, 2021 944.8 944.8 940.0 942.2 9.00