Hermès International Société en commandite par actions (HMI)

EUR 2075.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 1046.0 1052.0 1046.0 1051.5 54.00
26 Apr, 2021 1045.5 1050.5 1045.5 1047.5 19.00
23 Apr, 2021 1058.0 1058.5 1045.0 1047.5 5.00
22 Apr, 2021 1057.5 1057.5 1045.0 1053.0 223.00
21 Apr, 2021 1010.0 1031.0 1010.0 1026.5 63.00
20 Apr, 2021 1021.5 1021.5 1007.0 1007.0 128.00
19 Apr, 2021 1030.0 1037.5 1025.0 1025.0 54.00
16 Apr, 2021 1014.0 1030.0 1014.0 1030.0 12.00
15 Apr, 2021 1005.5 1006.0 1005.0 1006.0 10.00
14 Apr, 2021 1011.5 1012.0 1007.0 1010.0 141.00