Hermès International Société en commandite par actions (HMI)

EUR 2075.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 944.8 944.8 940.0 942.2 9.00
25 Mar, 2021 936.4 937.6 929.6 935.2 164.00
24 Mar, 2021 936.6 941.2 931.6 931.6 11.00
23 Mar, 2021 942.8 942.8 936.6 936.6 4.00
22 Mar, 2021 945.8 946.0 938.4 938.4 137.00
19 Mar, 2021 973.2 973.2 948.2 948.2 47.00
18 Mar, 2021 983.2 983.2 975.0 979.0 264.00
17 Mar, 2021 967.8 984.4 967.8 982.2 7.00
16 Mar, 2021 964.6 975.8 963.0 975.8 134.00
15 Mar, 2021 957.2 960.2 955.0 960.2 269.00