Hermès International Société en commandite par actions (HMI)

EUR 2074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 1136.5 1145.0 1135.0 1145.0 269.00
27 May, 2021 1131.0 1137.5 1131.0 1136.0 81.00
26 May, 2021 1114.5 1123.5 1114.5 1123.5 1.00
25 May, 2021 1101.0 1114.5 1101.0 1114.5 80.00
21 May, 2021 1078.5 1083.0 1078.5 1083.0 49.00
20 May, 2021 1072.0 1072.5 1068.5 1068.5 37.00
19 May, 2021 1049.0 1056.0 1049.0 1056.0 10.00
18 May, 2021 1075.0 1075.0 1058.5 1062.5 687.00
17 May, 2021 1073.5 1073.5 1065.5 1065.5 29.00
14 May, 2021 1067.0 1069.0 1064.5 1069.0 23.00