Hermès International Société en commandite par actions (HMI)

EUR 2074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 1197.5 1198.0 1196.5 1198.0 4.00
10 Jun, 2021 1198.0 1198.0 1183.0 1183.0 50.00
09 Jun, 2021 1194.0 1196.0 1191.0 1193.0 117.00
08 Jun, 2021 1176.0 1189.0 1170.0 1185.5 42.00
07 Jun, 2021 1163.5 1173.0 1159.0 1170.0 96.00
04 Jun, 2021 1160.0 1161.0 1156.5 1161.0 80.00
03 Jun, 2021 1167.0 1167.0 1150.0 1155.5 112.00
02 Jun, 2021 1153.0 1160.0 1142.5 1160.0 91.00
01 Jun, 2021 1160.5 1160.5 1154.0 1154.0 84.00
31 May, 2021 1154.5 1160.0 1154.0 1154.0 24.00