Hermès International Société en commandite par actions (HMI)

EUR 2074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 1224.5 1229.0 1224.5 1228.5 27.00
24 Jun, 2021 1216.5 1231.5 1216.5 1227.0 46.00
23 Jun, 2021 1212.0 1212.0 1197.5 1205.5 34.00
22 Jun, 2021 1217.0 1225.0 1216.0 1224.5 45.00
21 Jun, 2021 1209.5 1226.0 1209.5 1225.0 71.00
18 Jun, 2021 1213.0 1231.5 1210.0 1211.0 39.00
17 Jun, 2021 1187.0 1210.5 1184.0 1210.5 23.00
16 Jun, 2021 1209.5 1209.5 1196.0 1202.0 190.00
15 Jun, 2021 1198.5 1209.5 1198.5 1201.5 96.00
14 Jun, 2021 1206.0 1209.0 1190.0 1196.0 37.00