Hermès International Société en commandite par actions (HMI)

EUR 2074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 1261.0 1288.5 1260.5 1288.0 161.00
22 Jul, 2021 1264.5 1264.5 1256.0 1261.0 177.00
21 Jul, 2021 1250.0 1256.0 1249.5 1256.0 15.00
20 Jul, 2021 1239.0 1244.0 1231.0 1241.5 71.00
19 Jul, 2021 1245.5 1245.5 1225.0 1231.5 88.00
16 Jul, 2021 1268.5 1268.5 1246.5 1250.5 48.00
15 Jul, 2021 1277.5 1277.5 1266.5 1268.5 41.00
14 Jul, 2021 1269.5 1269.5 1263.0 1268.5 49.00
13 Jul, 2021 1249.5 1265.5 1249.5 1265.5 16.00
12 Jul, 2021 1238.5 1250.0 1235.0 1249.5 136.00