Hermès International Société en commandite par actions (HMI)

EUR 2074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 1220.5 1238.5 1206.5 1234.5 473.00
19 Aug, 2021 1255.0 1255.0 1216.0 1219.0 240.00
18 Aug, 2021 1332.5 1334.5 1277.5 1277.5 106.00
17 Aug, 2021 1327.0 1331.5 1327.0 1330.0 18.00
16 Aug, 2021 1337.5 1338.5 1325.0 1325.0 54.00
13 Aug, 2021 1346.5 1355.0 1345.0 1346.0 33.00
12 Aug, 2021 1336.0 1337.0 1334.5 1337.0 41.00
11 Aug, 2021 1331.0 1337.5 1331.0 1336.5 57.00
10 Aug, 2021 1341.5 1342.0 1332.0 1332.0 43.00
09 Aug, 2021 1344.0 1346.5 1335.0 1335.5 207.00