EUR 2074.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2021 | 1220.5 | 1238.5 | 1206.5 | 1234.5 | 473.00 |
19 Aug, 2021 | 1255.0 | 1255.0 | 1216.0 | 1219.0 | 240.00 |
18 Aug, 2021 | 1332.5 | 1334.5 | 1277.5 | 1277.5 | 106.00 |
17 Aug, 2021 | 1327.0 | 1331.5 | 1327.0 | 1330.0 | 18.00 |
16 Aug, 2021 | 1337.5 | 1338.5 | 1325.0 | 1325.0 | 54.00 |
13 Aug, 2021 | 1346.5 | 1355.0 | 1345.0 | 1346.0 | 33.00 |
12 Aug, 2021 | 1336.0 | 1337.0 | 1334.5 | 1337.0 | 41.00 |
11 Aug, 2021 | 1331.0 | 1337.5 | 1331.0 | 1336.5 | 57.00 |
10 Aug, 2021 | 1341.5 | 1342.0 | 1332.0 | 1332.0 | 43.00 |
09 Aug, 2021 | 1344.0 | 1346.5 | 1335.0 | 1335.5 | 207.00 |
HMSB
HMU
HNL
HLAG
HLE
HLG