Hermès International Société en commandite par actions (HMI)

EUR 2074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 1336.0 1346.0 1336.0 1343.5 79.00
05 Aug, 2021 1338.5 1341.0 1336.0 1338.0 25.00
04 Aug, 2021 1331.5 1336.0 1328.0 1334.5 289.00
03 Aug, 2021 1315.0 1332.5 1315.0 1332.5 51.00
02 Aug, 2021 1296.5 1306.5 1294.0 1306.0 118.00
30 Jul, 2021 1299.0 1303.5 1289.0 1289.0 18.00
29 Jul, 2021 1296.0 1296.0 1280.0 1284.0 28.00
28 Jul, 2021 1266.5 1294.5 1266.5 1294.5 47.00
27 Jul, 2021 1277.0 1291.5 1270.5 1270.5 14.00
26 Jul, 2021 1281.5 1284.5 1278.0 1280.0 42.00