Hermès International Société en commandite par actions (HMI)

EUR 2091.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 1268.5 1268.5 1246.5 1250.5 48.00
15 Jul, 2021 1277.5 1277.5 1266.5 1268.5 41.00
14 Jul, 2021 1269.5 1269.5 1263.0 1268.5 49.00
13 Jul, 2021 1249.5 1265.5 1249.5 1265.5 16.00
12 Jul, 2021 1238.5 1250.0 1235.0 1249.5 136.00
09 Jul, 2021 1215.0 1236.5 1215.0 1236.5 58.00
08 Jul, 2021 1224.5 1224.5 1192.0 1207.5 419.00
07 Jul, 2021 1233.5 1240.0 1233.5 1237.0 31.00
06 Jul, 2021 1219.0 1228.0 1214.0 1221.0 16.00
05 Jul, 2021 1225.5 1227.0 1219.0 1227.0 80.00