Hermès International Société en commandite par actions (HMI)

EUR 2074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 1266.5 1267.5 1255.0 1256.5 56.00
02 Sep, 2021 1272.5 1275.0 1268.5 1271.5 51.00
01 Sep, 2021 1257.0 1276.0 1257.0 1270.0 135.00
31 Aug, 2021 1255.5 1255.5 1244.0 1246.5 73.00
30 Aug, 2021 1238.0 1247.0 1238.0 1247.0 188.00
27 Aug, 2021 1235.5 1241.5 1232.5 1241.5 36.00
26 Aug, 2021 1232.5 1235.0 1221.5 1234.5 88.00
25 Aug, 2021 1252.5 1254.5 1246.0 1254.5 15.00
24 Aug, 2021 1272.0 1272.0 1244.0 1250.0 24.00
23 Aug, 2021 1249.0 1274.0 1248.0 1272.5 134.00