Hermès International Société en commandite par actions (HMI)

EUR 2075.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 1283.0 1283.0 1243.5 1245.0 71.00
24 Sep, 2021 1294.5 1295.0 1286.0 1289.0 114.00
23 Sep, 2021 1325.0 1325.0 1317.0 1317.0 29.00
22 Sep, 2021 1297.5 1297.5 1280.5 1285.0 30.00
21 Sep, 2021 1264.0 1286.0 1264.0 1286.0 16.00
20 Sep, 2021 1253.5 1256.0 1233.0 1255.5 38.00
17 Sep, 2021 1270.5 1278.0 1270.5 1278.0 47.00
16 Sep, 2021 1251.0 1269.0 1250.0 1257.0 68.00
15 Sep, 2021 1274.5 1274.5 1247.5 1248.0 42.00
14 Sep, 2021 1269.0 1269.0 1252.5 1266.5 102.00