Hermès International Société en commandite par actions (HMI)

EUR 2078.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 1264.0 1275.5 1261.0 1272.5 35.00
15 Oct, 2021 1294.5 1299.5 1286.0 1290.5 13.00
14 Oct, 2021 1272.5 1289.5 1272.5 1289.5 39.00
13 Oct, 2021 1235.0 1270.0 1235.0 1269.5 45.00
12 Oct, 2021 1230.5 1232.5 1225.0 1232.0 22.00
11 Oct, 2021 1220.0 1226.0 1220.0 1224.0 4.00
08 Oct, 2021 1227.0 1227.0 1211.5 1212.5 48.00
07 Oct, 2021 1221.0 1234.0 1216.0 1234.0 81.00
06 Oct, 2021 1186.0 1186.5 1172.0 1183.5 117.00
05 Oct, 2021 1195.0 1204.0 1185.5 1198.0 120.00