Hermès International Société en commandite par actions (HMI)

EUR 2091.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 1648.5 1671.0 1639.5 1671.0 140.00
18 Nov, 2021 1565.0 1635.0 1562.0 1591.5 592.00
17 Nov, 2021 1547.0 1550.0 1537.5 1540.0 84.00
16 Nov, 2021 1514.5 1534.5 1510.0 1534.5 93.00
15 Nov, 2021 1490.5 1501.5 1484.0 1498.5 64.00
12 Nov, 2021 1457.0 1479.0 1453.0 1479.0 123.00
11 Nov, 2021 1425.5 1440.0 1422.5 1439.5 61.00
10 Nov, 2021 1432.0 1432.0 1409.5 1425.5 36.00
09 Nov, 2021 1433.5 1454.5 1423.0 1441.0 58.00
08 Nov, 2021 1463.0 1475.5 1462.5 1467.0 160.00