Hermès International Société en commandite par actions (HMI)

EUR 2076.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 1568.0 1568.0 1533.0 1533.0 83.00
20 Dec, 2021 1519.0 1547.0 1502.0 1543.0 158.00
17 Dec, 2021 1635.0 1660.0 1540.5 1543.0 179.00
16 Dec, 2021 1614.5 1628.0 1595.5 1626.5 55.00
15 Dec, 2021 1571.5 1600.0 1571.5 1596.0 100.00
14 Dec, 2021 1589.0 1589.0 1554.0 1554.0 40.00
13 Dec, 2021 1587.0 1596.0 1576.5 1576.5 52.00
10 Dec, 2021 1586.5 1590.5 1578.0 1590.5 67.00
09 Dec, 2021 1596.5 1596.5 1574.0 1592.5 31.00
08 Dec, 2021 1624.0 1624.0 1573.0 1577.5 40.00