Hermès International Société en commandite par actions (HMI)

EUR 2076.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 1548.0 1548.0 1502.0 1502.5 94.00
05 Jan, 2022 1550.0 1578.5 1547.5 1577.5 595.00
04 Jan, 2022 1549.0 1578.5 1549.0 1555.0 81.00
03 Jan, 2022 1559.0 1559.0 1534.5 1537.0 17.00
30 Dec, 2021 1547.5 1551.0 1544.0 1544.0 12.00
29 Dec, 2021 1540.5 1554.5 1536.0 1541.0 67.00
28 Dec, 2021 1545.0 1546.5 1539.5 1541.0 30.00
27 Dec, 2021 1523.5 1535.0 1523.5 1535.0 102.00
23 Dec, 2021 1521.5 1534.0 1521.5 1534.0 8.00
22 Dec, 2021 1527.0 1552.0 1515.0 1552.0 22.00