Hermès International Société en commandite par actions (HMI)

EUR 2076.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 1355.5 1374.0 1343.0 1369.0 40.00
19 Jan, 2022 1352.5 1383.5 1352.5 1369.5 131.00
18 Jan, 2022 1339.0 1342.0 1319.0 1340.5 103.00
17 Jan, 2022 1304.5 1347.0 1301.5 1347.0 76.00
14 Jan, 2022 1309.5 1311.0 1295.5 1301.5 153.00
13 Jan, 2022 1370.5 1370.5 1330.5 1331.5 109.00
12 Jan, 2022 1370.0 1390.0 1365.5 1371.0 44.00
11 Jan, 2022 1409.5 1409.5 1368.0 1371.5 170.00
10 Jan, 2022 1437.5 1437.5 1370.5 1370.5 1063.00
07 Jan, 2022 1499.0 1499.0 1444.0 1447.0 152.00