Hermès International Société en commandite par actions (HMI)

EUR 2113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 1280.0 1280.0 1253.0 1264.5 29.00
07 Feb, 2022 1302.0 1302.0 1281.0 1283.5 55.00
04 Feb, 2022 1304.5 1311.0 1304.0 1304.5 16.00
03 Feb, 2022 1351.0 1351.0 1304.0 1308.0 81.00
02 Feb, 2022 1353.0 1360.5 1345.0 1350.5 73.00
01 Feb, 2022 1333.5 1354.0 1333.5 1347.0 57.00
31 Jan, 2022 1303.5 1322.0 1299.0 1316.5 108.00
28 Jan, 2022 1289.5 1293.0 1270.5 1293.0 24.00
27 Jan, 2022 1279.5 1299.0 1272.5 1287.5 700.00
26 Jan, 2022 1315.5 1329.0 1311.5 1314.0 105.00