Hermès International Société en commandite par actions (HMI)

EUR 2115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 1200.0 1200.0 1162.5 1162.5 150.00
03 Mar, 2022 1217.5 1241.5 1205.0 1205.0 18.00
02 Mar, 2022 1217.0 1240.0 1216.0 1240.0 47.00
01 Mar, 2022 1233.5 1233.5 1198.0 1198.0 108.00
28 Feb, 2022 1216.0 1244.0 1200.5 1244.0 107.00
25 Feb, 2022 1209.0 1234.0 1205.5 1228.5 100.00
24 Feb, 2022 1178.5 1204.0 1172.5 1202.5 150.00
23 Feb, 2022 1205.5 1247.0 1205.5 1220.0 59.00
22 Feb, 2022 1182.0 1225.5 1182.0 1207.0 291.00
21 Feb, 2022 1206.5 1209.0 1184.5 1194.5 145.00