Hermès International Société en commandite par actions (HMI)

EUR 2115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 1197.5 1237.5 1188.0 1219.5 55.00
17 Mar, 2022 1199.5 1205.0 1190.0 1200.0 13.00
16 Mar, 2022 1170.5 1200.0 1170.5 1195.5 24.00
15 Mar, 2022 1125.0 1125.0 1100.0 1114.5 38.00
14 Mar, 2022 1115.0 1152.5 1106.0 1146.0 24.00
11 Mar, 2022 1113.0 1150.5 1113.0 1129.5 28.00
10 Mar, 2022 1122.0 1134.0 1122.0 1123.0 66.00
09 Mar, 2022 1102.0 1164.0 1102.0 1157.5 139.00
08 Mar, 2022 1136.5 1137.5 1061.5 1073.5 307.00
07 Mar, 2022 1122.0 1163.5 1099.0 1144.5 99.00