Hermès International Société en commandite par actions (HMI)
EUR 2121.0
(-100.0%)
EUR 2121.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1283.0 | 1305.5 | 1261.5 | 1305.5 | 114.00 |
| 01 Apr, 2022 | 1283.5 | 1284.5 | 1270.0 | 1270.0 | 21.00 |
| 31 Mar, 2022 | 1316.0 | 1316.0 | 1287.5 | 1287.5 | 24.00 |
| 30 Mar, 2022 | 1288.5 | 1308.0 | 1288.5 | 1308.0 | 63.00 |
| 29 Mar, 2022 | 1263.0 | 1311.5 | 1263.0 | 1311.5 | 37.00 |
| 28 Mar, 2022 | 1231.0 | 1255.0 | 1231.0 | 1242.0 | 42.00 |
| 25 Mar, 2022 | 1207.5 | 1256.0 | 1207.5 | 1219.5 | 33.00 |
| 24 Mar, 2022 | 1207.0 | 1210.0 | 1198.5 | 1198.5 | 23.00 |
| 23 Mar, 2022 | 1225.5 | 1229.5 | 1205.5 | 1207.0 | 98.00 |
| 22 Mar, 2022 | 1202.5 | 1226.0 | 1202.5 | 1220.5 | 63.00 |
HMSB
HMU
HNL
HLAG
HLE
HLG