Hermès International Société en commandite par actions (HMI)

EUR 2121.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 1113.0 1117.0 1100.0 1101.5 29.00
03 May, 2022 1149.0 1149.0 1125.5 1125.5 7.00
02 May, 2022 1172.5 1172.5 1140.0 1151.0 59.00
29 Apr, 2022 1194.5 1194.5 1185.5 1185.5 1.00
28 Apr, 2022 1211.0 1215.5 1183.0 1185.0 8.00
27 Apr, 2022 1168.0 1187.0 1168.0 1186.5 7.00
26 Apr, 2022 1178.0 1193.0 1167.5 1167.5 58.00
25 Apr, 2022 1191.5 1191.5 1171.0 1180.0 94.00
22 Apr, 2022 1223.5 1241.0 1223.5 1232.5 61.00
21 Apr, 2022 1260.0 1260.5 1258.0 1258.0 16.00