Hermès International Société en commandite par actions (HMI)
EUR 2067.0
(-100.0%)
EUR 2067.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2022 | 1133.0 | 1133.0 | 1115.0 | 1115.0 | 111.00 |
| 02 Jun, 2022 | 1123.0 | 1126.5 | 1121.5 | 1126.5 | 14.00 |
| 01 Jun, 2022 | 1114.0 | 1114.0 | 1097.0 | 1097.0 | 16.00 |
| 31 May, 2022 | 1124.5 | 1124.5 | 1098.0 | 1106.5 | 31.00 |
| 30 May, 2022 | 1134.0 | 1140.0 | 1134.0 | 1136.5 | 32.00 |
| 27 May, 2022 | 1059.0 | 1092.0 | 1057.0 | 1092.0 | 59.00 |
| 26 May, 2022 | 1041.0 | 1048.0 | 1041.0 | 1048.0 | 14.00 |
| 25 May, 2022 | 1010.0 | 1025.0 | 1004.0 | 1025.0 | 14.00 |
| 24 May, 2022 | 1018.0 | 1039.0 | 1018.0 | 1029.5 | 21.00 |
| 23 May, 2022 | 1042.5 | 1042.5 | 1020.0 | 1038.0 | 18.00 |
HMSB
HMU
HNL
HLAG
HLE
HLG