Hermès International Société en commandite par actions (HMI)

EUR 2048.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 1092.5 1113.5 1088.0 1113.5 7.00
05 Jul, 2022 1051.5 1064.5 1051.5 1064.5 14.00
04 Jul, 2022 1063.5 1072.5 1063.5 1064.0 18.00
01 Jul, 2022 1051.0 1066.5 1051.0 1066.5 4.00
30 Jun, 2022 1061.0 1069.0 1052.0 1069.0 40.00
29 Jun, 2022 1067.5 1077.0 1067.5 1077.0 2.00
28 Jun, 2022 1078.0 1078.0 1067.0 1067.0 2.00
24 Jun, 2022 1038.5 1069.5 1038.5 1069.5 20.00
23 Jun, 2022 1034.0 1034.0 1033.5 1033.5 23.00
22 Jun, 2022 987.4 1013.0 987.4 1013.0 15.00