Hermès International Société en commandite par actions (HMI)

EUR 2029.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 1192.5 1220.0 1190.5 1192.5 73.00
21 Jul, 2022 1178.0 1200.5 1178.0 1197.0 47.00
20 Jul, 2022 1175.0 1175.5 1175.0 1175.5 9.00
19 Jul, 2022 1128.5 1177.5 1128.5 1177.5 65.00
18 Jul, 2022 1125.0 1144.5 1123.0 1139.0 330.00
15 Jul, 2022 1089.0 1123.5 1085.0 1123.5 10.00
13 Jul, 2022 1105.0 1105.0 1091.5 1102.5 5.00
12 Jul, 2022 1065.5 1081.5 1065.5 1081.5 20.00
11 Jul, 2022 1062.5 1075.0 1062.5 1075.0 4.00
08 Jul, 2022 1083.0 1083.0 1048.5 1069.5 20.00