Hermès International Société en commandite par actions (HMI)

EUR 2041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 1395.5 1395.5 1377.0 1377.0 17.00
19 Aug, 2022 1402.5 1418.0 1394.5 1397.0 18.00
18 Aug, 2022 1386.5 1409.5 1386.5 1409.5 30.00
17 Aug, 2022 1386.0 1400.0 1386.0 1389.0 53.00
16 Aug, 2022 1378.5 1389.0 1375.5 1388.0 37.00
15 Aug, 2022 1387.5 1389.5 1383.5 1384.0 28.00
12 Aug, 2022 1365.0 1381.0 1365.0 1381.0 5.00
11 Aug, 2022 1377.0 1386.5 1367.5 1379.5 29.00
10 Aug, 2022 1328.0 1367.5 1328.0 1367.5 36.00
09 Aug, 2022 1363.0 1363.0 1337.0 1337.0 41.00