Hermès International Société en commandite par actions (HMI)

EUR 2041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 1266.5 1267.0 1242.0 1242.5 82.00
19 Sep, 2022 1222.0 1242.5 1218.5 1242.5 125.00
15 Sep, 2022 1294.5 1294.5 1278.5 1280.0 7.00
14 Sep, 2022 1302.5 1302.5 1283.5 1293.0 15.00
13 Sep, 2022 1326.5 1326.5 1297.5 1299.5 7.00
12 Sep, 2022 1313.0 1317.0 1313.0 1317.0 1.00
09 Sep, 2022 1294.5 1311.5 1294.5 1311.5 1.00
08 Sep, 2022 1275.0 1285.0 1265.0 1285.0 10.00
07 Sep, 2022 1255.0 1277.0 1255.0 1277.0 8.00
06 Sep, 2022 1258.0 1273.5 1258.0 1273.5 1.00