Hermès International Société en commandite par actions (HMI)

EUR 2052.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 1300.0 1300.0 1296.5 1296.5 2.00
05 Oct, 2022 1288.0 1303.0 1288.0 1297.0 13.00
04 Oct, 2022 1234.5 1307.0 1234.5 1307.0 14.00
03 Oct, 2022 1220.0 1232.5 1220.0 1232.5 9.00
30 Sep, 2022 1199.5 1217.0 1199.5 1217.0 10.00
29 Sep, 2022 1210.0 1210.0 1203.0 1206.0 41.00
28 Sep, 2022 1163.5 1215.0 1163.5 1215.0 15.00
26 Sep, 2022 1174.0 1187.0 1172.0 1172.0 41.00
23 Sep, 2022 1200.0 1200.0 1168.0 1168.0 37.00
22 Sep, 2022 1238.0 1238.0 1214.0 1214.0 14.00