Hermès International Société en commandite par actions (HMI)

EUR 2097.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 1350.5 1366.5 1350.5 1366.5 4.00
04 Nov, 2022 1321.5 1333.5 1321.5 1333.5 24.00
03 Nov, 2022 1313.0 1313.0 1310.0 1310.0 3.00
02 Nov, 2022 1345.5 1345.5 1335.5 1338.0 19.00
01 Nov, 2022 1354.0 1361.5 1348.0 1348.0 296.00
31 Oct, 2022 1322.0 1322.0 1307.5 1307.5 89.00
28 Oct, 2022 1315.0 1321.5 1310.0 1321.5 13.00
27 Oct, 2022 1358.5 1358.5 1346.5 1347.0 9.00
26 Oct, 2022 1345.5 1365.0 1345.5 1365.0 160.00
25 Oct, 2022 1333.5 1351.5 1333.5 1351.5 7.00