Hermès International Société en commandite par actions (HMI)

EUR 2097.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 1506.0 1514.5 1504.0 1514.0 28.00
05 Dec, 2022 1523.5 1523.5 1505.5 1509.5 30.00
02 Dec, 2022 1527.5 1527.5 1513.5 1516.0 10.00
01 Dec, 2022 1550.5 1550.5 1527.0 1536.0 208.00
30 Nov, 2022 1505.0 1556.5 1505.0 1524.0 74.00
29 Nov, 2022 1490.5 1490.5 1484.0 1484.0 1.00
28 Nov, 2022 1489.5 1500.0 1485.5 1495.5 13.00
25 Nov, 2022 1487.5 1488.5 1476.0 1478.0 55.00
24 Nov, 2022 1478.5 1494.0 1478.5 1487.5 12.00
23 Nov, 2022 1474.0 1484.0 1474.0 1484.0 3.00