Hermès International Société en commandite par actions (HMI)

EUR 2097.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 1455.5 1464.0 1454.5 1464.0 15.00
21 Nov, 2022 1467.0 1476.0 1465.0 1476.0 15.00
18 Nov, 2022 1467.0 1470.5 1467.0 1470.5 11.00
17 Nov, 2022 1450.0 1453.5 1443.0 1453.5 4.00
16 Nov, 2022 1470.0 1470.0 1443.0 1443.0 149.00
15 Nov, 2022 1461.5 1461.5 1444.5 1453.5 7.00
14 Nov, 2022 1451.5 1466.5 1448.5 1448.5 30.00
11 Nov, 2022 1499.0 1500.0 1431.0 1465.5 114.00
10 Nov, 2022 1357.0 1434.0 1355.0 1434.0 36.00
09 Nov, 2022 1355.0 1355.5 1355.0 1355.5 5.00