Hermès International Société en commandite par actions (HMI)

EUR 2097.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 1477.0 1477.0 1466.5 1466.5 3.00
19 Dec, 2022 1470.5 1479.0 1470.5 1479.0 3.00
16 Dec, 2022 1489.0 1489.0 1466.5 1489.0 38.00
15 Dec, 2022 1547.5 1547.5 1501.0 1501.0 97.00
14 Dec, 2022 1551.0 1578.5 1551.0 1578.5 46.00
13 Dec, 2022 1551.0 1570.0 1551.0 1564.5 14.00
12 Dec, 2022 1530.0 1540.0 1530.0 1536.0 22.00
09 Dec, 2022 1526.0 1529.0 1519.5 1529.0 9.00
08 Dec, 2022 1525.0 1525.0 1516.0 1517.0 6.00
07 Dec, 2022 1502.0 1520.0 1502.0 1516.0 90.00