Hermès International Société en commandite par actions (HMI)

EUR 2097.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 1534.0 1550.0 1534.0 1547.5 22.00
04 Jan, 2023 1510.5 1549.0 1510.5 1549.0 20.00
03 Jan, 2023 1474.5 1499.0 1465.0 1465.0 14.00
02 Jan, 2023 1454.0 1472.5 1454.0 1472.5 18.00
30 Dec, 2022 1468.0 1468.0 1453.5 1453.5 5.00
29 Dec, 2022 1483.5 1483.5 1480.0 1482.5 6.00
28 Dec, 2022 1476.5 1476.5 1460.0 1460.0 58.00
27 Dec, 2022 1461.5 1479.0 1461.5 1470.0 76.00
22 Dec, 2022 1507.0 1507.5 1465.0 1465.5 178.00
21 Dec, 2022 1475.0 1495.0 1475.0 1495.0 9.00