Hermès International Société en commandite par actions (HMI)

EUR 2097.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 1717.5 1757.5 1710.0 1757.5 92.00
01 Feb, 2023 1714.0 1715.5 1694.0 1694.0 75.00
31 Jan, 2023 1706.0 1714.5 1702.5 1714.5 111.00
30 Jan, 2023 1686.0 1711.5 1686.0 1710.0 39.00
27 Jan, 2023 1712.0 1714.5 1688.5 1698.0 44.00
26 Jan, 2023 1669.5 1698.0 1669.5 1693.5 57.00
25 Jan, 2023 1651.0 1658.0 1641.5 1658.0 22.00
24 Jan, 2023 1647.5 1650.5 1639.5 1649.0 4.00
23 Jan, 2023 1638.0 1647.0 1622.5 1644.0 53.00
20 Jan, 2023 1644.0 1644.0 1619.0 1625.0 18.00