Hermès International Société en commandite par actions (HMI)

EUR 2097.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 1648.0 1648.0 1610.0 1614.5 527.00
18 Jan, 2023 1657.0 1680.0 1656.5 1658.0 81.00
17 Jan, 2023 1628.0 1659.0 1628.0 1656.5 48.00
16 Jan, 2023 1642.5 1642.5 1623.5 1624.0 14.00
13 Jan, 2023 1623.5 1650.0 1623.5 1648.0 76.00
12 Jan, 2023 1614.5 1626.5 1608.5 1615.0 41.00
11 Jan, 2023 1618.5 1631.5 1617.5 1618.0 149.00
10 Jan, 2023 1609.0 1609.0 1590.0 1603.5 13.00
09 Jan, 2023 1590.0 1615.5 1588.0 1614.0 131.00
06 Jan, 2023 1554.0 1593.0 1554.0 1593.0 20.00