Hermès International Société en commandite par actions (HMI)

EUR 2097.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 1750.0 1750.0 1735.0 1741.0 82.00
15 Feb, 2023 1705.5 1760.5 1705.5 1722.5 69.00
14 Feb, 2023 1711.5 1724.5 1709.0 1713.5 28.00
13 Feb, 2023 1676.0 1714.0 1676.0 1713.0 35.00
10 Feb, 2023 1683.5 1683.5 1653.0 1673.5 29.00
09 Feb, 2023 1709.5 1713.5 1701.0 1701.0 12.00
08 Feb, 2023 1737.0 1737.0 1685.0 1685.0 74.00
07 Feb, 2023 1725.0 1725.0 1709.0 1709.0 12.00
06 Feb, 2023 1750.5 1750.5 1730.0 1742.0 50.00
03 Feb, 2023 1728.5 1750.5 1724.0 1750.5 95.00