Hermès International Société en commandite par actions (HMI)

EUR 2041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 1244.0 1258.0 1244.0 1252.0 19.00
02 Sep, 2022 1253.5 1270.5 1253.5 1270.5 2.00
01 Sep, 2022 1264.0 1264.0 1242.5 1247.0 12.00
31 Aug, 2022 1319.0 1319.0 1319.0 1319.0 50.00
30 Aug, 2022 1333.0 1333.0 1311.0 1311.0 22.00
29 Aug, 2022 1317.0 1321.5 1313.0 1321.5 34.00
26 Aug, 2022 1382.0 1382.0 1334.5 1334.5 65.00
25 Aug, 2022 1400.5 1401.5 1390.0 1390.0 40.00
24 Aug, 2022 1360.0 1397.5 1360.0 1397.5 16.00
23 Aug, 2022 1365.5 1380.0 1359.5 1362.5 134.00