Hermès International Société en commandite par actions (HMI)

EUR 2029.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 1378.0 1382.0 1349.0 1351.5 27.00
04 Aug, 2022 1356.5 1380.0 1356.5 1380.0 145.00
03 Aug, 2022 1330.0 1343.0 1316.5 1343.0 10.00
02 Aug, 2022 1340.5 1340.5 1320.5 1333.5 69.00
01 Aug, 2022 1322.5 1352.5 1322.5 1352.5 496.00
29 Jul, 2022 1317.5 1355.0 1314.5 1326.5 214.00
28 Jul, 2022 1214.0 1238.5 1207.5 1238.5 70.00
27 Jul, 2022 1175.5 1206.0 1175.5 1203.0 18.00
26 Jul, 2022 1205.0 1205.0 1193.5 1193.5 12.00
25 Jul, 2022 1213.5 1216.0 1192.5 1192.5 9.00