Hermès International Société en commandite par actions (HMI)

EUR 2048.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 1007.0 1015.0 997.4 1003.5 29.00
20 Jun, 2022 995.0 995.0 985.8 985.8 5.00
17 Jun, 2022 974.6 981.0 968.6 968.6 33.00
16 Jun, 2022 981.6 981.6 961.6 971.6 154.00
15 Jun, 2022 993.4 993.4 976.0 988.6 11.00
14 Jun, 2022 1006.5 1006.5 981.6 982.4 60.00
13 Jun, 2022 1027.0 1027.0 1000.0 1006.5 232.00
10 Jun, 2022 1052.0 1052.0 1046.5 1046.5 26.00
09 Jun, 2022 1095.0 1101.0 1070.0 1073.5 29.00
08 Jun, 2022 1100.0 1101.5 1093.5 1096.0 4.00